Transport Corporation of India Limited (TCI)

INR 1150.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 38.1 39.25 37.9 37.9 1960.00
07 Dec, 2004 38.6 38.6 37.35 38.2 7828.00
06 Dec, 2004 38.3 38.6 37.7 37.75 1892.00
03 Dec, 2004 37.4 38.0 37.4 37.8 2628.00
02 Dec, 2004 37.95 38.35 37.95 38.2 1366.00
01 Dec, 2004 37.45 39.2 37.4 38.15 11.16 Thousand
30 Nov, 2004 40.4 40.4 38.3 38.3 8910.00
29 Nov, 2004 39.45 40.85 39.45 40.1 4561.00
26 Nov, 2004 39.2 39.2 39.2 39.2 -
25 Nov, 2004 39.65 40.65 38.6 39.2 9369.00