Transport Corporation of India Limited (TCI)

INR 1150.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2004 36.85 39.1 36.85 38.7 11.21 Thousand
23 Nov, 2004 39.75 40.3 37.45 38.15 8446.00
22 Nov, 2004 37.55 39.25 37.55 38.5 553.00
19 Nov, 2004 39.5 40.1 38.35 38.35 4172.00
18 Nov, 2004 39.75 40.8 39.75 40.35 7206.00
17 Nov, 2004 41.55 41.7 37.55 38.15 8252.00
16 Nov, 2004 38.35 40.85 38.35 39.3 5775.00
15 Nov, 2004 38.8 38.8 38.8 38.8 -
12 Nov, 2004 39.3 39.35 36.65 38.8 2113.00
11 Nov, 2004 32.9 36.3 32.4 36.3 26.53 Thousand