Transport Corporation of India Limited (TCI)
INR 1150.0
(-1.47%)
INR 1150.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2004 | 33.55 | 34.35 | 32.15 | 32.95 | 3148.00 |
| 09 Nov, 2004 | 35.75 | 36.65 | 33.0 | 33.25 | 17.07 Thousand |
| 08 Nov, 2004 | 32.4 | 33.35 | 30.5 | 33.35 | 14.01 Thousand |
| 05 Nov, 2004 | 29.9 | 30.4 | 29.9 | 30.3 | 3676.00 |
| 04 Nov, 2004 | 29.4 | 30.65 | 29.4 | 29.45 | 1513.00 |
| 03 Nov, 2004 | 30.1 | 30.15 | 29.1 | 29.15 | 7979.00 |
| 02 Nov, 2004 | 32.35 | 32.35 | 29.0 | 29.55 | 7569.00 |
| 01 Nov, 2004 | 29.25 | 30.9 | 29.25 | 30.8 | 1202.00 |
| 29 Oct, 2004 | 28.7 | 30.75 | 28.4 | 30.6 | 5651.00 |
| 28 Oct, 2004 | 28.65 | 30.75 | 28.55 | 29.9 | 1290.00 |
TCIEXP
TCIFINANCE
TCPLPACK
TATVA
TBOTEK
TBZ