Transport Corporation of India Limited (TCI)
INR 1150.0
(-1.47%)
INR 1150.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2004 | 29.8 | 30.1 | 29.8 | 30.1 | 501.00 |
| 26 Oct, 2004 | 27.95 | 30.1 | 27.95 | 30.0 | 1517.00 |
| 25 Oct, 2004 | 28.8 | 30.1 | 28.7 | 28.7 | 1260.00 |
| 22 Oct, 2004 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 21 Oct, 2004 | 29.65 | 30.7 | 29.65 | 30.1 | 3347.00 |
| 20 Oct, 2004 | 31.4 | 31.4 | 29.9 | 29.9 | 1974.00 |
| 19 Oct, 2004 | 28.1 | 30.8 | 28.1 | 30.6 | 4479.00 |
| 18 Oct, 2004 | 30.85 | 30.9 | 28.95 | 29.85 | 5861.00 |
| 15 Oct, 2004 | 31.8 | 31.8 | 29.3 | 29.85 | 5871.00 |
| 14 Oct, 2004 | 28.45 | 31.8 | 28.45 | 30.65 | 1129.00 |
TCIEXP
TCIFINANCE
TCPLPACK
TATVA
TBOTEK
TBZ