Transport Corporation of India Limited (TCI)
INR 1121.9
(-2.48%)
INR 1121.9
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2004 | 29.2 | 29.4 | 25.9 | 26.65 | 7547.00 |
| 08 Jan, 2004 | 26.6 | 27.15 | 24.85 | 27.05 | 11.94 Thousand |
| 07 Jan, 2004 | 24.15 | 25.65 | 23.9 | 24.85 | 2966.00 |
| 06 Jan, 2004 | 27.9 | 27.9 | 25.9 | 26.25 | 3206.00 |
| 05 Jan, 2004 | 28.4 | 28.4 | 26.9 | 27.0 | 3716.00 |
| 02 Jan, 2004 | 29.65 | 29.65 | 26.15 | 27.4 | 5484.00 |
| 01 Jan, 2004 | 26.6 | 29.95 | 26.6 | 28.5 | 1908.00 |
| 31 Dec, 2003 | 28.9 | 29.85 | 27.65 | 28.15 | 2376.00 |
| 30 Dec, 2003 | 33.4 | 33.4 | 28.4 | 28.45 | 9925.00 |
| 29 Dec, 2003 | 27.9 | 31.15 | 27.9 | 31.05 | 33.75 Thousand |
TCIEXP
TCIFINANCE
TCPLPACK
TATVA
TBOTEK
TBZ