Transport Corporation of India Limited (TCI)

INR 1121.9

(-2.48%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2003 29.8 29.8 27.9 28.3 3429.00
25 Dec, 2003 27.95 27.95 27.95 27.95 -
24 Dec, 2003 26.2 30.1 26.2 27.95 545.00
23 Dec, 2003 30.35 30.7 27.95 29.0 9797.00
22 Dec, 2003 30.9 30.9 27.25 27.9 2950.00
19 Dec, 2003 27.75 28.85 27.4 28.8 6907.00
18 Dec, 2003 28.4 28.4 27.6 28.3 5807.00
17 Dec, 2003 31.4 31.4 25.95 27.55 5976.00
16 Dec, 2003 30.15 30.15 26.95 28.7 12.22 Thousand
15 Dec, 2003 26.9 29.15 26.9 28.15 6953.00