Transport Corporation of India Limited (TCI)

INR 1121.9

(-2.48%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2003 27.4 27.4 26.0 26.6 882.00
11 Dec, 2003 27.9 28.4 27.4 27.4 3289.00
10 Dec, 2003 28.4 29.2 28.05 28.3 3744.00
09 Dec, 2003 29.6 29.6 28.05 28.75 2211.00
08 Dec, 2003 29.8 29.85 27.4 28.4 22.69 Thousand
05 Dec, 2003 31.3 31.3 27.4 28.75 6455.00
04 Dec, 2003 31.35 31.35 28.15 28.4 6197.00
03 Dec, 2003 27.65 28.9 26.4 26.5 12.51 Thousand
02 Dec, 2003 23.6 25.65 23.0 25.1 4589.00
01 Dec, 2003 21.45 23.55 20.85 23.55 1844.00