Transport Corporation of India Limited (TCI)

INR 1121.9

(-2.48%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2003 24.3 24.3 19.2 19.6 836.00
27 Nov, 2003 17.95 22.4 17.95 20.7 1838.00
26 Nov, 2003 20.2 20.2 20.2 20.2 -
25 Nov, 2003 19.45 20.75 19.45 20.2 4087.00
24 Nov, 2003 21.45 21.45 19.55 19.8 7806.00
21 Nov, 2003 21.2 21.2 18.45 18.55 453.00
20 Nov, 2003 21.35 21.35 19.2 19.2 1344.00
19 Nov, 2003 20.0 20.0 19.2 19.2 3359.00
18 Nov, 2003 19.7 20.45 19.7 19.95 766.00
17 Nov, 2003 22.9 22.9 19.95 20.5 4916.00