Transport Corporation of India Limited (TCI)

INR 1121.9

(-2.48%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2003 20.95 21.45 20.95 20.95 1404.00
13 Nov, 2003 22.9 22.9 20.05 20.75 9897.00
12 Nov, 2003 18.95 21.95 18.5 20.2 2474.00
11 Nov, 2003 18.9 18.9 17.45 18.7 3919.00
10 Nov, 2003 18.35 18.35 17.45 17.45 208.00
07 Nov, 2003 18.9 19.45 18.35 18.35 4617.00
06 Nov, 2003 18.2 18.2 17.95 18.2 405.00
05 Nov, 2003 18.2 18.2 18.2 18.2 501.00
04 Nov, 2003 17.95 18.2 17.95 18.2 276.00
03 Nov, 2003 18.7 19.45 18.7 18.7 224.00