Tata Consultancy Services Limited (TCS)

INR 3102.6

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 838.0 848.56 814.32 819.2 39.77 Thousand
13 Aug, 2004 880.0 894.0 840.0 855.04 119.97 Thousand
12 Aug, 2004 850.4 850.4 850.4 850.4 -
11 Aug, 2004 812.48 872.0 804.0 850.4 271.96 Thousand
10 Aug, 2004 809.76 811.04 787.04 809.6 50.65 Thousand
09 Aug, 2004 780.08 790.0 762.56 787.76 19.04 Thousand
06 Aug, 2004 786.24 799.2 780.0 780.48 32.39 Thousand
05 Aug, 2004 798.0 805.6 786.0 790.8 44.04 Thousand
04 Aug, 2004 760.0 801.44 760.0 799.6 43.65 Thousand
03 Aug, 2004 802.0 805.52 796.32 799.2 25.1 Thousand