Tata Consultancy Services Limited (TCS)

INR 3102.6

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 798.48 806.0 798.0 800.24 99.52 Thousand
30 Jul, 2004 818.0 818.0 800.0 801.12 73.27 Thousand
29 Jul, 2004 812.0 815.68 792.0 802.08 93.34 Thousand
28 Jul, 2004 804.0 824.0 792.0 808.48 182.76 Thousand
27 Jul, 2004 775.52 775.52 775.52 775.52 -
26 Jul, 2004 776.0 779.04 769.04 775.52 29.51 Thousand
23 Jul, 2004 780.0 780.0 766.24 774.88 42.57 Thousand
22 Jul, 2004 780.0 780.0 764.08 766.56 64.27 Thousand
21 Jul, 2004 798.08 798.08 764.0 770.56 129.96 Thousand
20 Jul, 2004 768.0 786.0 758.24 777.52 157.81 Thousand