Tata Consultancy Services Limited (TCS)

INR 3102.6

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 762.0 777.6 750.0 763.28 174.48 Thousand
16 Jul, 2004 749.76 764.0 740.24 751.76 167.7 Thousand
15 Jul, 2004 734.0 735.6 724.48 727.2 36.02 Thousand
14 Jul, 2004 719.92 740.0 711.04 724.88 74.37 Thousand
13 Jul, 2004 710.08 722.0 704.0 706.72 48.16 Thousand
12 Jul, 2004 690.0 705.68 680.0 698.4 22.27 Thousand
09 Jul, 2004 630.24 690.0 624.48 685.04 29.28 Thousand
08 Jul, 2004 700.0 720.32 669.92 675.52 80.42 Thousand
07 Jul, 2004 720.0 726.0 700.0 704.88 39.64 Thousand
06 Jul, 2004 705.12 720.0 705.12 713.68 39.31 Thousand