Tata Consultancy Services Limited (TCS)

INR 3102.6

(-0.88%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2004 728.0 733.04 702.0 707.04 22.04 Thousand
02 Jul, 2004 716.0 744.0 716.0 731.52 123.23 Thousand
01 Jul, 2004 707.92 711.68 700.24 706.8 15.16 Thousand
30 Jun, 2004 712.0 722.0 696.0 698.0 20.57 Thousand
29 Jun, 2004 730.0 731.76 705.04 713.92 47.95 Thousand
28 Jun, 2004 697.6 730.0 697.6 718.8 100.53 Thousand
25 Jun, 2004 680.0 700.0 680.0 685.6 60.28 Thousand
24 Jun, 2004 679.92 692.0 666.24 685.6 21.59 Thousand
23 Jun, 2004 695.04 700.0 662.56 674.4 22.91 Thousand
22 Jun, 2004 704.0 706.0 684.0 687.76 20.06 Thousand