Tata Consultancy Services Limited (TCS)

INR 3102.6

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2004 720.0 736.0 694.4 704.24 49.32 Thousand
18 Jun, 2004 690.88 746.0 690.88 711.76 91.44 Thousand
17 Jun, 2004 685.04 695.44 685.04 689.28 30.2 Thousand
16 Jun, 2004 700.0 702.8 684.0 687.28 62.31 Thousand
15 Jun, 2004 704.0 714.0 685.68 694.48 172.68 Thousand
14 Jun, 2004 747.12 750.0 686.0 690.8 295.44 Thousand
11 Jun, 2004 730.08 816.0 730.08 748.88 1.49 Million
10 Jun, 2004 650.0 730.0 640.0 697.92 54.48 Thousand
09 Jun, 2004 620.0 649.76 619.04 639.44 31.42 Thousand
08 Jun, 2004 627.2 633.76 612.88 619.76 10.27 Thousand