Tata Consultancy Services Limited (TCS)
INR 3102.6
(-0.88%)
INR 3102.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2004 | 640.0 | 640.0 | 626.0 | 633.76 | 9608.00 |
| 04 Jun, 2004 | 649.92 | 650.0 | 618.0 | 627.68 | 23.94 Thousand |
| 03 Jun, 2004 | 656.0 | 666.8 | 626.4 | 629.44 | 13.8 Thousand |
| 02 Jun, 2004 | 657.04 | 657.04 | 638.24 | 640.0 | 4560.00 |
| 01 Jun, 2004 | 659.68 | 678.0 | 635.12 | 640.88 | 29.32 Thousand |
| 31 May, 2004 | 633.04 | 649.76 | 621.6 | 633.68 | 11.97 Thousand |
| 28 May, 2004 | 700.0 | 700.0 | 660.0 | 665.2 | 17.04 Thousand |
| 27 May, 2004 | 700.0 | 714.88 | 691.6 | 695.92 | 14.07 Thousand |
| 26 May, 2004 | 710.0 | 720.0 | 688.0 | 693.76 | 18.41 Thousand |
| 25 May, 2004 | 702.0 | 702.0 | 664.0 | 688.0 | 32.64 Thousand |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK