Tata Consultancy Services Limited (TCS)

INR 3102.6

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 May, 2004 646.0 719.92 646.0 716.72 54.79 Thousand
21 May, 2004 650.24 660.0 632.24 646.32 31.17 Thousand
20 May, 2004 690.0 690.0 660.0 668.08 32.1 Thousand
19 May, 2004 676.0 708.0 657.04 684.4 39.96 Thousand
18 May, 2004 642.0 660.0 600.0 640.32 29.12 Thousand
17 May, 2004 680.0 680.0 572.24 596.32 33.96 Thousand
14 May, 2004 780.0 790.0 700.0 712.32 31.14 Thousand
13 May, 2004 720.08 800.0 710.0 766.56 55.45 Thousand
12 May, 2004 818.0 870.0 732.0 787.6 134.92 Thousand
11 May, 2004 912.0 912.0 830.0 842.48 21.03 Thousand