Tata Consultancy Services Limited (TCS)
INR 3102.6
(-0.88%)
INR 3102.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2004 | 888.0 | 896.0 | 876.08 | 888.8 | 4904.00 |
| 07 May, 2004 | 930.0 | 930.0 | 888.8 | 894.56 | 31.34 Thousand |
| 06 May, 2004 | 949.04 | 980.0 | 910.4 | 927.12 | 19.76 Thousand |
| 05 May, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 04 May, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 03 May, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 30 Apr, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 29 Apr, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 28 Apr, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 27 Apr, 2004 | 307.12 | 307.12 | 307.12 | 307.12 | - |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK