Tega Industries Limited (TEGA.NS)

INR 1305.2

(-3.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1069.25 1071.0 1038.35 1053.8 72.15 Thousand
18 Dec, 2023 1040.5 1069.0 1007.4 1062.65 172.62 Thousand
15 Dec, 2023 1015.0 1073.7 1015.0 1038.5 407.49 Thousand
14 Dec, 2023 1011.05 1026.6 1000.05 1004.55 28.84 Thousand
13 Dec, 2023 1015.75 1015.75 1001.25 1005.75 25.27 Thousand
12 Dec, 2023 1018.0 1028.0 995.95 1008.55 43.4 Thousand
11 Dec, 2023 1005.0 1018.9 996.0 1017.9 73.15 Thousand
08 Dec, 2023 1004.5 1009.0 982.0 996.9 57.88 Thousand
07 Dec, 2023 995.45 1009.9 989.05 996.35 66.96 Thousand
06 Dec, 2023 983.65 992.85 972.4 985.65 87.34 Thousand