Tega Industries Limited (TEGA.NS)

INR 1305.2

(-3.43%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1382.85 1382.85 1296.05 1334.6 71.69 Thousand
18 Feb, 2025 1345.6 1415.0 1306.8 1392.8 59.63 Thousand
17 Feb, 2025 1341.05 1358.8 1309.0 1345.6 23.31 Thousand
14 Feb, 2025 1404.95 1413.95 1332.55 1348.6 54.83 Thousand
13 Feb, 2025 1426.0 1458.0 1404.95 1413.4 50.27 Thousand
12 Feb, 2025 1525.0 1528.0 1423.0 1449.75 49.13 Thousand
11 Feb, 2025 1495.65 1520.0 1472.2 1511.3 99.49 Thousand
10 Feb, 2025 1528.8 1528.8 1486.5 1518.45 67.82 Thousand
07 Feb, 2025 1622.3 1625.0 1517.9 1535.35 76.32 Thousand
06 Feb, 2025 1638.0 1638.0 1552.7 1606.25 152.94 Thousand