Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.31
(-0.31%)
INR 94.31
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 107.0 | 109.4 | 103.73 | 104.15 | 514.4 Thousand |
| 25 Jun, 2025 | 101.5 | 104.0 | 101.49 | 103.58 | 140.07 Thousand |
| 24 Jun, 2025 | 101.03 | 102.33 | 100.69 | 101.03 | 82.92 Thousand |
| 23 Jun, 2025 | 99.4 | 101.0 | 98.71 | 100.21 | 207.66 Thousand |
| 20 Jun, 2025 | 99.0 | 101.1 | 98.61 | 100.35 | 80.82 Thousand |
| 19 Jun, 2025 | 101.75 | 102.62 | 98.45 | 99.03 | 142.28 Thousand |
| 18 Jun, 2025 | 103.0 | 104.38 | 101.75 | 102.07 | 139.47 Thousand |
| 17 Jun, 2025 | 103.22 | 104.79 | 101.71 | 102.97 | 170.06 Thousand |
| 16 Jun, 2025 | 103.0 | 103.91 | 101.51 | 103.22 | 191.11 Thousand |
| 13 Jun, 2025 | 102.0 | 104.8 | 100.57 | 103.28 | 210.42 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT