Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 102.65
(-0.53%)
INR 102.65
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 91.12 | 93.85 | 90.0 | 93.03 | 97.33 Thousand |
| 08 May, 2025 | 94.64 | 96.5 | 91.71 | 92.33 | 170.22 Thousand |
| 07 May, 2025 | 92.0 | 95.7 | 92.0 | 94.64 | 82.13 Thousand |
| 06 May, 2025 | 97.55 | 97.89 | 92.5 | 93.96 | 157.51 Thousand |
| 05 May, 2025 | 97.6 | 97.99 | 96.67 | 97.4 | 76.08 Thousand |
| 02 May, 2025 | 96.6 | 99.18 | 96.51 | 96.75 | 105.71 Thousand |
| 30 Apr, 2025 | 99.0 | 99.22 | 95.2 | 96.37 | 154.83 Thousand |
| 29 Apr, 2025 | 100.65 | 102.09 | 97.5 | 98.32 | 194.13 Thousand |
| 28 Apr, 2025 | 100.0 | 101.89 | 98.58 | 100.64 | 136.12 Thousand |
| 25 Apr, 2025 | 106.56 | 106.56 | 97.0 | 99.79 | 609.23 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT