Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.95
(0.37%)
INR 94.95
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 102.0 | 104.8 | 100.57 | 103.28 | 210.42 Thousand |
| 12 Jun, 2025 | 105.49 | 106.29 | 103.1 | 103.7 | 193.1 Thousand |
| 11 Jun, 2025 | 108.0 | 109.47 | 104.76 | 105.71 | 529.39 Thousand |
| 10 Jun, 2025 | 105.88 | 108.7 | 104.31 | 106.13 | 229.75 Thousand |
| 09 Jun, 2025 | 106.29 | 107.9 | 105.0 | 105.23 | 444.92 Thousand |
| 06 Jun, 2025 | 107.0 | 107.9 | 103.5 | 105.59 | 318.04 Thousand |
| 05 Jun, 2025 | 106.35 | 110.4 | 106.08 | 107.18 | 978.04 Thousand |
| 04 Jun, 2025 | 100.61 | 107.99 | 99.15 | 105.56 | 874.69 Thousand |
| 03 Jun, 2025 | 100.4 | 101.45 | 99.47 | 100.71 | 274.97 Thousand |
| 02 Jun, 2025 | 97.5 | 100.99 | 96.5 | 100.15 | 309.43 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT