Texmo Pipes and Products Limited (TEXMOPIPES)

INR 57.46

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 17.75 18.75 17.25 18.0 28.32 Thousand
16 Jan, 2012 19.9 19.9 17.65 18.25 15.43 Thousand
13 Jan, 2012 19.0 19.2 18.0 18.0 24.51 Thousand
12 Jan, 2012 19.75 19.75 18.5 18.65 33.16 Thousand
11 Jan, 2012 17.6 18.95 17.5 18.95 25.3 Thousand
10 Jan, 2012 16.65 17.45 16.65 17.35 31.94 Thousand
09 Jan, 2012 16.1 16.75 16.0 16.65 15.32 Thousand
07 Jan, 2012 15.55 16.8 15.55 16.4 981.00
06 Jan, 2012 16.0 16.2 15.6 16.05 10.66 Thousand
05 Jan, 2012 16.45 16.7 15.7 16.15 33.35 Thousand