INR 59.12
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jul, 2011 | 36.5 | 36.75 | 35.6 | 35.85 | 27.36 Thousand |
05 Jul, 2011 | 37.0 | 37.55 | 35.15 | 36.0 | 48.31 Thousand |
04 Jul, 2011 | 34.5 | 39.7 | 34.15 | 37.3 | 322.33 Thousand |
01 Jul, 2011 | 34.05 | 34.8 | 34.05 | 34.55 | 16.07 Thousand |
30 Jun, 2011 | 34.1 | 34.95 | 33.55 | 33.85 | 17.27 Thousand |
29 Jun, 2011 | 33.0 | 34.35 | 33.0 | 33.5 | 14.89 Thousand |
28 Jun, 2011 | 33.55 | 34.5 | 33.35 | 33.55 | 11.91 Thousand |
27 Jun, 2011 | 34.0 | 34.4 | 33.2 | 33.6 | 14.36 Thousand |
24 Jun, 2011 | 33.0 | 34.3 | 32.95 | 33.7 | 12.57 Thousand |
23 Jun, 2011 | 33.0 | 33.45 | 32.5 | 32.5 | 13.07 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA