Texmo Pipes and Products Limited (TEXMOPIPES)

INR 59.12

(1.41%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2011 36.5 36.75 35.6 35.85 27.36 Thousand
05 Jul, 2011 37.0 37.55 35.15 36.0 48.31 Thousand
04 Jul, 2011 34.5 39.7 34.15 37.3 322.33 Thousand
01 Jul, 2011 34.05 34.8 34.05 34.55 16.07 Thousand
30 Jun, 2011 34.1 34.95 33.55 33.85 17.27 Thousand
29 Jun, 2011 33.0 34.35 33.0 33.5 14.89 Thousand
28 Jun, 2011 33.55 34.5 33.35 33.55 11.91 Thousand
27 Jun, 2011 34.0 34.4 33.2 33.6 14.36 Thousand
24 Jun, 2011 33.0 34.3 32.95 33.7 12.57 Thousand
23 Jun, 2011 33.0 33.45 32.5 32.5 13.07 Thousand