Texmo Pipes and Products Limited (TEXMOPIPES)

INR 59.12

(1.41%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2011 43.45 43.45 41.6 41.65 21.12 Thousand
26 Apr, 2011 42.65 43.0 41.9 42.5 29.22 Thousand
25 Apr, 2011 44.8 44.8 41.5 42.25 65.15 Thousand
21 Apr, 2011 41.3 42.95 41.0 42.25 33.41 Thousand
20 Apr, 2011 40.1 41.6 40.1 41.0 24.6 Thousand
19 Apr, 2011 41.2 41.2 40.0 40.5 36.49 Thousand
18 Apr, 2011 42.0 43.85 38.1 41.3 59.47 Thousand
15 Apr, 2011 41.6 43.95 41.0 41.7 58.15 Thousand
13 Apr, 2011 43.0 43.0 39.1 41.9 107.76 Thousand
11 Apr, 2011 46.0 46.9 43.1 43.5 71.88 Thousand