Texmo Pipes and Products Limited (TEXMOPIPES)

INR 59.12

(1.41%)

Historical Prices

Date Open High Low Close Volume
25 May, 2011 33.6 40.2 32.8 40.2 121.38 Thousand
24 May, 2011 34.0 35.45 33.3 33.75 8007.00
23 May, 2011 35.5 36.1 34.1 34.4 8664.00
20 May, 2011 34.15 36.4 34.15 35.8 17 Thousand
19 May, 2011 35.45 36.4 35.2 35.3 12.32 Thousand
18 May, 2011 36.5 36.95 35.1 35.2 12.91 Thousand
17 May, 2011 37.6 38.6 36.05 36.5 10.98 Thousand
16 May, 2011 37.15 38.0 37.15 37.55 7045.00
13 May, 2011 39.15 39.95 38.2 38.5 8718.00
12 May, 2011 39.0 39.9 38.6 39.2 19.75 Thousand