INR 59.12
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 May, 2011 | 39.2 | 39.65 | 38.75 | 39.3 | 17.86 Thousand |
10 May, 2011 | 39.35 | 39.6 | 39.0 | 39.45 | 9034.00 |
09 May, 2011 | 37.15 | 39.8 | 37.15 | 39.3 | 12.62 Thousand |
06 May, 2011 | 39.95 | 39.95 | 38.25 | 38.5 | 16.23 Thousand |
05 May, 2011 | 39.25 | 40.45 | 39.0 | 39.7 | 31.39 Thousand |
04 May, 2011 | 39.1 | 40.0 | 39.0 | 39.05 | 19.88 Thousand |
03 May, 2011 | 41.1 | 41.95 | 39.5 | 40.1 | 23.8 Thousand |
02 May, 2011 | 41.2 | 42.6 | 41.2 | 41.75 | 20.68 Thousand |
29 Apr, 2011 | 41.8 | 42.4 | 41.6 | 42.05 | 24.49 Thousand |
28 Apr, 2011 | 41.5 | 43.7 | 41.1 | 42.1 | 55.15 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA