Texmo Pipes and Products Limited (TEXMOPIPES)

INR 59.12

(1.41%)

Historical Prices

Date Open High Low Close Volume
11 May, 2011 39.2 39.65 38.75 39.3 17.86 Thousand
10 May, 2011 39.35 39.6 39.0 39.45 9034.00
09 May, 2011 37.15 39.8 37.15 39.3 12.62 Thousand
06 May, 2011 39.95 39.95 38.25 38.5 16.23 Thousand
05 May, 2011 39.25 40.45 39.0 39.7 31.39 Thousand
04 May, 2011 39.1 40.0 39.0 39.05 19.88 Thousand
03 May, 2011 41.1 41.95 39.5 40.1 23.8 Thousand
02 May, 2011 41.2 42.6 41.2 41.75 20.68 Thousand
29 Apr, 2011 41.8 42.4 41.6 42.05 24.49 Thousand
28 Apr, 2011 41.5 43.7 41.1 42.1 55.15 Thousand