Texmo Pipes and Products Limited (TEXMOPIPES)

INR 59.12

(1.41%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 50.0 51.0 45.95 46.15 180.68 Thousand
07 Apr, 2011 45.9 52.35 45.35 49.8 1.61 Million
06 Apr, 2011 37.3 43.6 36.8 43.6 192.33 Thousand
05 Apr, 2011 36.75 36.75 35.05 36.1 37.17 Thousand
04 Apr, 2011 34.05 36.0 33.65 35.7 49.36 Thousand
01 Apr, 2011 32.0 34.35 31.55 33.8 30.48 Thousand
31 Mar, 2011 32.0 32.75 31.85 32.35 33.55 Thousand
30 Mar, 2011 32.05 32.5 31.65 32.15 23.18 Thousand
29 Mar, 2011 32.8 32.8 31.0 31.65 33.37 Thousand
28 Mar, 2011 31.85 32.6 31.6 31.7 30.44 Thousand