Texmo Pipes and Products Limited (TEXMOPIPES)

INR 59.12

(1.41%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2011 34.0 34.55 33.4 33.9 19.79 Thousand
10 Mar, 2011 33.8 34.5 33.8 34.4 10.13 Thousand
09 Mar, 2011 34.15 34.9 33.55 34.25 12.9 Thousand
08 Mar, 2011 34.1 34.95 33.5 33.9 15.7 Thousand
07 Mar, 2011 34.9 38.0 33.7 34.45 20.71 Thousand
04 Mar, 2011 35.65 35.65 33.55 34.5 17.2 Thousand
03 Mar, 2011 33.75 35.15 33.15 34.4 27.29 Thousand
01 Mar, 2011 32.9 34.3 32.9 34.0 38.94 Thousand
28 Feb, 2011 32.1 33.65 32.1 32.85 22.49 Thousand
25 Feb, 2011 37.0 37.0 31.0 32.0 55.41 Thousand