Texmo Pipes and Products Limited (TEXMOPIPES)

INR 58.07

(-1.06%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2011 36.15 37.0 33.1 33.65 49.26 Thousand
08 Feb, 2011 37.05 38.0 35.7 35.8 36.61 Thousand
07 Feb, 2011 37.5 40.45 37.0 37.0 9072.00
04 Feb, 2011 39.8 39.8 37.6 37.6 10.31 Thousand
03 Feb, 2011 39.65 39.65 36.55 38.25 22.39 Thousand
02 Feb, 2011 39.0 39.7 38.1 38.4 30.63 Thousand
01 Feb, 2011 38.4 39.2 38.0 38.0 11.57 Thousand
31 Jan, 2011 38.45 40.2 35.2 39.35 41.69 Thousand
28 Jan, 2011 40.85 40.85 38.6 39.05 35.77 Thousand
27 Jan, 2011 41.75 41.85 40.25 41.05 37.99 Thousand