Texmo Pipes and Products Limited (TEXMOPIPES)

INR 59.12

(1.41%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2011 34.4 35.35 33.0 33.0 17.02 Thousand
23 Feb, 2011 34.75 36.25 34.75 35.05 17.17 Thousand
22 Feb, 2011 34.0 35.95 34.0 35.5 10.57 Thousand
21 Feb, 2011 36.0 36.5 34.5 35.25 13.17 Thousand
18 Feb, 2011 37.3 37.35 35.4 36.4 25.94 Thousand
17 Feb, 2011 36.95 37.4 36.0 36.5 22.52 Thousand
16 Feb, 2011 36.65 37.25 36.0 37.1 19.37 Thousand
15 Feb, 2011 37.0 38.5 35.55 36.3 42.94 Thousand
14 Feb, 2011 37.45 37.95 36.5 37.9 21.15 Thousand
11 Feb, 2011 35.5 36.9 35.1 36.65 24.65 Thousand