Texmo Pipes and Products Limited (TEXMOPIPES)

INR 58.07

(-1.06%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2011 41.25 41.25 38.6 39.9 34.98 Thousand
24 Jan, 2011 39.9 40.5 38.85 39.0 15.29 Thousand
21 Jan, 2011 38.6 39.45 38.6 38.8 21.38 Thousand
20 Jan, 2011 39.0 39.0 38.05 38.4 15.06 Thousand
19 Jan, 2011 39.1 39.9 38.15 39.4 29.96 Thousand
18 Jan, 2011 41.15 41.15 38.5 38.7 47.19 Thousand
17 Jan, 2011 40.1 41.75 39.3 39.7 24.95 Thousand
14 Jan, 2011 41.4 41.95 40.1 40.9 17.86 Thousand
13 Jan, 2011 42.45 42.45 41.0 41.4 21.68 Thousand
12 Jan, 2011 42.05 42.8 40.3 41.1 47.05 Thousand