Texmo Pipes and Products Limited (TEXMOPIPES)
INR 58.07
(-1.06%)
INR 58.07
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2010 | 44.9 | 46.6 | 44.7 | 46.0 | 80.29 Thousand |
| 04 Aug, 2010 | 45.1 | 45.75 | 44.55 | 44.7 | 34.5 Thousand |
| 03 Aug, 2010 | 45.75 | 46.3 | 44.65 | 44.9 | 39.1 Thousand |
| 02 Aug, 2010 | 45.95 | 46.5 | 45.15 | 45.95 | 41.36 Thousand |
| 30 Jul, 2010 | 45.1 | 46.0 | 44.65 | 44.95 | 47.39 Thousand |
| 29 Jul, 2010 | 47.75 | 47.75 | 45.25 | 45.95 | 22.54 Thousand |
| 28 Jul, 2010 | 46.0 | 46.65 | 45.1 | 45.9 | 27.56 Thousand |
| 27 Jul, 2010 | 47.9 | 47.9 | 45.8 | 45.8 | 33.07 Thousand |
| 26 Jul, 2010 | 47.0 | 48.3 | 46.4 | 46.4 | 32.68 Thousand |
| 23 Jul, 2010 | 48.5 | 48.5 | 47.6 | 47.8 | 37.17 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA