Texmo Pipes and Products Limited (TEXMOPIPES)
INR 58.07
(-1.06%)
INR 58.07
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2010 | 47.65 | 48.9 | 47.65 | 48.15 | 45.15 Thousand |
| 21 Jul, 2010 | 48.1 | 48.5 | 47.5 | 47.8 | 56.54 Thousand |
| 20 Jul, 2010 | 48.3 | 48.75 | 47.5 | 47.65 | 41.8 Thousand |
| 19 Jul, 2010 | 50.7 | 50.7 | 47.6 | 48.3 | 41.87 Thousand |
| 16 Jul, 2010 | 49.0 | 49.6 | 48.25 | 48.7 | 47.19 Thousand |
| 15 Jul, 2010 | 49.5 | 50.0 | 48.85 | 49.0 | 43.53 Thousand |
| 14 Jul, 2010 | 49.95 | 51.7 | 49.5 | 50.0 | 87.85 Thousand |
| 13 Jul, 2010 | 50.05 | 50.75 | 48.2 | 49.95 | 72.31 Thousand |
| 12 Jul, 2010 | 52.4 | 52.5 | 50.1 | 50.2 | 93.67 Thousand |
| 09 Jul, 2010 | 51.0 | 51.8 | 50.05 | 50.6 | 162.79 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA