Thomas Cook (India) Limited (THOMASCOOK)

INR 179.04

(0.42%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2003 83.9 84.6 82.5 83.1 93.41 Thousand
04 Aug, 2003 82.4 84.2 82.0 83.8 132.35 Thousand
01 Aug, 2003 83.0 83.5 80.5 83.4 69.81 Thousand
31 Jul, 2003 83.5 83.5 81.7 83.3 196.93 Thousand
30 Jul, 2003 83.5 83.5 82.1 83.2 75.32 Thousand
29 Jul, 2003 82.5 84.0 82.4 83.0 74.96 Thousand
28 Jul, 2003 83.0 86.4 82.2 82.8 541.32 Thousand
25 Jul, 2003 82.2 82.8 81.2 82.1 118.39 Thousand
24 Jul, 2003 81.7 81.7 80.4 81.2 52.07 Thousand
23 Jul, 2003 81.6 82.4 80.9 81.1 163.94 Thousand