Thomas Cook (India) Limited (THOMASCOOK)

INR 177.6

(2.84%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2003 81.7 81.7 79.4 79.6 133.23 Thousand
17 Jul, 2003 81.7 82.2 80.1 80.6 111.78 Thousand
16 Jul, 2003 80.9 82.1 80.7 81.3 44.42 Thousand
15 Jul, 2003 82.4 82.4 78.8 80.7 135.38 Thousand
14 Jul, 2003 80.7 83.0 80.7 82.2 49.43 Thousand
11 Jul, 2003 82.4 82.4 81.3 81.9 65.82 Thousand
10 Jul, 2003 82.1 83.3 81.7 82.0 127.7 Thousand
09 Jul, 2003 83.9 84.8 81.7 82.1 90.44 Thousand
08 Jul, 2003 85.7 85.7 83.2 83.8 126.54 Thousand
07 Jul, 2003 86.4 86.4 82.1 83.4 197.18 Thousand