Thomas Cook (India) Limited (THOMASCOOK)

INR 177.6

(2.84%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2003 83.5 85.9 83.5 85.0 240.83 Thousand
03 Jul, 2003 84.2 88.9 82.1 83.6 383.24 Thousand
02 Jul, 2003 79.9 84.7 79.9 83.1 569.41 Thousand
01 Jul, 2003 77.7 81.0 76.8 79.6 230.86 Thousand
30 Jun, 2003 77.3 78.0 76.3 77.7 108.64 Thousand
27 Jun, 2003 76.5 77.6 76.3 76.5 49.26 Thousand
26 Jun, 2003 78.1 78.1 76.3 76.6 111.7 Thousand
25 Jun, 2003 76.3 78.0 76.3 76.8 124.23 Thousand
24 Jun, 2003 77.0 77.3 75.9 76.4 88.4 Thousand
23 Jun, 2003 76.9 77.3 76.6 76.7 95.09 Thousand