Thomas Cook (India) Limited (THOMASCOOK)

INR 176.62

(1.58%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 81.1 81.1 81.1 81.1 -
01 Oct, 2002 81.9 82.2 81.0 81.1 30.65 Thousand
30 Sep, 2002 82.0 82.8 81.9 82.2 13.32 Thousand
27 Sep, 2002 82.8 82.8 82.1 82.8 15.83 Thousand
26 Sep, 2002 82.9 83.5 81.4 81.8 45.27 Thousand
25 Sep, 2002 82.1 84.1 82.1 82.8 2753.00
24 Sep, 2002 83.2 83.2 82.4 82.6 22.58 Thousand
23 Sep, 2002 84.2 84.4 82.8 83.6 8840.00
20 Sep, 2002 84.1 84.1 82.5 83.1 11.09 Thousand
19 Sep, 2002 84.2 84.2 82.6 83.1 51.38 Thousand