Technocraft Industries (India) Limited (TIIL)
INR 3072.9
(-3.37%)
INR 3072.9
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2007 | 67.0 | 67.45 | 57.0 | 66.95 | 24.82 Thousand |
| 16 Oct, 2007 | 71.0 | 71.0 | 68.0 | 68.8 | 10.45 Thousand |
| 15 Oct, 2007 | 71.0 | 71.0 | 68.0 | 69.2 | 14.97 Thousand |
| 12 Oct, 2007 | 68.5 | 69.95 | 66.0 | 68.05 | 14.91 Thousand |
| 11 Oct, 2007 | 70.6 | 70.9 | 69.0 | 69.5 | 9373.00 |
| 10 Oct, 2007 | 70.35 | 72.5 | 70.0 | 70.6 | 16.27 Thousand |
| 09 Oct, 2007 | 69.1 | 73.0 | 68.6 | 72.0 | 13.36 Thousand |
| 08 Oct, 2007 | 72.0 | 73.0 | 69.5 | 70.2 | 12.52 Thousand |
| 05 Oct, 2007 | 74.0 | 74.8 | 72.0 | 72.25 | 11.93 Thousand |
| 04 Oct, 2007 | 76.0 | 76.0 | 72.8 | 73.3 | 19.94 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL