Technocraft Industries (India) Limited (TIIL)
INR 3204.2
(1.8%)
INR 3204.2
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2007 | 75.55 | 78.3 | 74.8 | 74.8 | 35.77 Thousand |
| 27 Sep, 2007 | 74.5 | 77.1 | 73.1 | 76.0 | 46.49 Thousand |
| 26 Sep, 2007 | 74.25 | 76.5 | 73.25 | 74.5 | 37.11 Thousand |
| 25 Sep, 2007 | 73.0 | 75.45 | 73.0 | 74.1 | 25.15 Thousand |
| 24 Sep, 2007 | 77.0 | 77.0 | 73.8 | 73.8 | 21.64 Thousand |
| 21 Sep, 2007 | 76.8 | 76.8 | 72.0 | 73.5 | 14.56 Thousand |
| 20 Sep, 2007 | 73.1 | 78.8 | 73.0 | 75.1 | 68.36 Thousand |
| 19 Sep, 2007 | 76.8 | 76.8 | 73.1 | 73.1 | 14.69 Thousand |
| 18 Sep, 2007 | 73.25 | 74.4 | 73.0 | 73.9 | 8865.00 |
| 17 Sep, 2007 | 72.0 | 74.8 | 72.0 | 73.05 | 7887.00 |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL