Technocraft Industries (India) Limited (TIIL)
INR 3204.2
(1.8%)
INR 3204.2
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2007 | 77.7 | 77.7 | 73.8 | 74.15 | 23.99 Thousand |
| 13 Sep, 2007 | 71.75 | 77.95 | 70.95 | 76.1 | 66.5 Thousand |
| 12 Sep, 2007 | 71.75 | 72.9 | 70.5 | 71.9 | 7960.00 |
| 11 Sep, 2007 | 72.95 | 73.0 | 71.1 | 72.0 | 16.21 Thousand |
| 10 Sep, 2007 | 71.15 | 73.7 | 71.15 | 71.6 | 16.53 Thousand |
| 07 Sep, 2007 | 75.5 | 76.0 | 73.05 | 74.7 | 20.92 Thousand |
| 06 Sep, 2007 | 75.9 | 75.9 | 72.6 | 73.1 | 16.5 Thousand |
| 05 Sep, 2007 | 76.95 | 79.0 | 73.85 | 74.5 | 60.31 Thousand |
| 04 Sep, 2007 | 69.05 | 77.45 | 69.0 | 75.55 | 123.14 Thousand |
| 03 Sep, 2007 | 68.9 | 69.9 | 67.1 | 69.15 | 14.55 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL