Technocraft Industries (India) Limited (TIIL)

INR 3204.2

(1.8%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2007 68.0 68.3 67.3 68.0 5883.00
30 Aug, 2007 69.5 69.75 67.5 67.5 12.36 Thousand
29 Aug, 2007 65.9 69.2 65.0 69.0 11.36 Thousand
28 Aug, 2007 66.5 67.3 64.5 66.9 11.33 Thousand
27 Aug, 2007 64.35 65.85 64.0 65.85 10.72 Thousand
24 Aug, 2007 64.2 66.0 63.2 64.35 9278.00
23 Aug, 2007 67.3 67.9 63.2 64.45 14.19 Thousand
22 Aug, 2007 65.7 68.4 65.3 67.0 9901.00
21 Aug, 2007 70.1 70.15 68.0 68.0 12.25 Thousand
20 Aug, 2007 72.85 73.0 69.6 71.5 14.24 Thousand