Technocraft Industries (India) Limited (TIIL)
INR 2671.8
(0.26%)
INR 2671.8
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2007 | 66.5 | 67.3 | 64.5 | 66.9 | 11.33 Thousand |
| 27 Aug, 2007 | 64.35 | 65.85 | 64.0 | 65.85 | 10.72 Thousand |
| 24 Aug, 2007 | 64.2 | 66.0 | 63.2 | 64.35 | 9278.00 |
| 23 Aug, 2007 | 67.3 | 67.9 | 63.2 | 64.45 | 14.19 Thousand |
| 22 Aug, 2007 | 65.7 | 68.4 | 65.3 | 67.0 | 9901.00 |
| 21 Aug, 2007 | 70.1 | 70.15 | 68.0 | 68.0 | 12.25 Thousand |
| 20 Aug, 2007 | 72.85 | 73.0 | 69.6 | 71.5 | 14.24 Thousand |
| 17 Aug, 2007 | 71.0 | 71.5 | 68.0 | 69.8 | 181.05 Thousand |
| 16 Aug, 2007 | 70.9 | 71.8 | 70.0 | 70.65 | 14.95 Thousand |
| 14 Aug, 2007 | 70.9 | 72.5 | 70.85 | 70.9 | 6009.00 |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL