Technocraft Industries (India) Limited (TIIL)
INR 3139.3
(0.3%)
INR 3139.3
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2007 | 77.0 | 77.0 | 73.0 | 73.0 | 17.87 Thousand |
| 31 Jul, 2007 | 75.1 | 76.35 | 75.0 | 75.1 | 15.76 Thousand |
| 30 Jul, 2007 | 75.0 | 75.95 | 74.05 | 74.9 | 20.86 Thousand |
| 27 Jul, 2007 | 72.15 | 78.95 | 62.15 | 76.4 | 24.63 Thousand |
| 26 Jul, 2007 | 77.0 | 79.3 | 77.0 | 77.3 | 16.4 Thousand |
| 25 Jul, 2007 | 75.1 | 79.0 | 75.1 | 77.8 | 18.82 Thousand |
| 24 Jul, 2007 | 80.0 | 80.0 | 78.6 | 78.7 | 27.26 Thousand |
| 23 Jul, 2007 | 81.75 | 81.75 | 78.0 | 79.0 | 47.02 Thousand |
| 20 Jul, 2007 | 81.9 | 81.9 | 79.55 | 80.0 | 53.88 Thousand |
| 19 Jul, 2007 | 82.0 | 82.0 | 80.5 | 81.4 | 37.34 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL