Tube Investments of India Limited (TIINDIA)
INR 3063.6
(0.38%)
INR 3063.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2018 | 273.75 | 282.0 | 273.75 | 280.5 | 66.83 Thousand |
| 24 Aug, 2018 | 269.95 | 275.95 | 269.95 | 273.8 | 15.38 Thousand |
| 23 Aug, 2018 | 268.7 | 275.0 | 267.0 | 270.8 | 34.82 Thousand |
| 21 Aug, 2018 | 274.85 | 274.85 | 265.15 | 268.7 | 35.88 Thousand |
| 20 Aug, 2018 | 267.0 | 277.0 | 267.0 | 271.6 | 43.6 Thousand |
| 17 Aug, 2018 | 262.0 | 271.95 | 260.3 | 269.45 | 111.5 Thousand |
| 16 Aug, 2018 | 244.35 | 260.0 | 244.35 | 258.0 | 61.7 Thousand |
| 14 Aug, 2018 | 249.75 | 250.0 | 243.3 | 245.95 | 15.38 Thousand |
| 13 Aug, 2018 | 245.0 | 249.9 | 232.15 | 245.75 | 33.52 Thousand |
| 10 Aug, 2018 | 243.05 | 246.95 | 240.0 | 242.75 | 12.04 Thousand |
TIJARIA
TIL
TIMESGTY
TI
TICL
TIIL