Tube Investments of India Limited (TIINDIA)
INR 3063.6
(0.38%)
INR 3063.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 240.3 | 246.1 | 240.3 | 242.4 | 24.38 Thousand |
| 08 Aug, 2018 | 240.1 | 243.9 | 238.0 | 239.4 | 20.25 Thousand |
| 07 Aug, 2018 | 248.95 | 251.0 | 241.0 | 241.55 | 12.03 Thousand |
| 06 Aug, 2018 | 260.0 | 260.0 | 244.1 | 246.75 | 28.64 Thousand |
| 03 Aug, 2018 | 243.0 | 251.0 | 243.0 | 250.55 | 23.11 Thousand |
| 02 Aug, 2018 | 240.7 | 244.9 | 240.5 | 241.95 | 13.45 Thousand |
| 01 Aug, 2018 | 250.15 | 250.15 | 240.9 | 242.1 | 7121.00 |
| 31 Jul, 2018 | 247.95 | 250.15 | 242.7 | 245.9 | 7617.00 |
| 30 Jul, 2018 | 245.4 | 252.0 | 245.1 | 248.1 | 15.18 Thousand |
| 27 Jul, 2018 | 247.05 | 249.5 | 238.25 | 245.45 | 6256.00 |
TIJARIA
TIL
TIMESGTY
TI
TICL
TIIL