Tube Investments of India Limited (TIINDIA)

INR 3063.6

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 249.05 249.7 242.65 245.05 5376.00
25 Jul, 2018 248.85 251.5 242.3 248.3 24.4 Thousand
24 Jul, 2018 229.25 253.75 229.05 248.9 63.05 Thousand
23 Jul, 2018 225.1 231.75 224.65 230.75 11.06 Thousand
20 Jul, 2018 225.6 229.45 222.3 223.8 14.22 Thousand
19 Jul, 2018 232.15 233.85 222.6 226.75 22.2 Thousand
18 Jul, 2018 234.55 238.0 227.3 229.45 40.4 Thousand
17 Jul, 2018 236.7 237.35 230.1 234.05 19.54 Thousand
16 Jul, 2018 236.7 240.7 235.0 236.35 17.97 Thousand
13 Jul, 2018 242.95 244.1 235.2 236.15 11.87 Thousand