Tube Investments of India Limited (TIINDIA)
INR 3063.6
(0.38%)
INR 3063.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2018 | 245.5 | 249.9 | 242.1 | 244.8 | 17.62 Thousand |
| 11 Jul, 2018 | 238.2 | 248.0 | 235.15 | 245.0 | 30.12 Thousand |
| 10 Jul, 2018 | 249.9 | 251.05 | 237.85 | 239.2 | 36.16 Thousand |
| 09 Jul, 2018 | 243.95 | 255.0 | 243.95 | 248.45 | 91.38 Thousand |
| 06 Jul, 2018 | 233.05 | 247.0 | 231.35 | 244.3 | 50.15 Thousand |
| 05 Jul, 2018 | 233.95 | 236.95 | 231.0 | 233.8 | 32.38 Thousand |
| 04 Jul, 2018 | 238.0 | 238.0 | 231.95 | 232.9 | 17.49 Thousand |
| 03 Jul, 2018 | 235.35 | 235.75 | 230.0 | 232.45 | 9723.00 |
| 02 Jul, 2018 | 231.05 | 234.0 | 227.05 | 231.95 | 23.58 Thousand |
| 29 Jun, 2018 | 226.5 | 232.0 | 226.25 | 231.2 | 7034.00 |
TIJARIA
TIL
TIMESGTY
TI
TICL
TIIL