INR 3063.6
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2018 | 231.0 | 231.0 | 225.15 | 226.75 | 12.9 Thousand |
27 Jun, 2018 | 232.0 | 234.0 | 228.0 | 230.5 | 94.81 Thousand |
26 Jun, 2018 | 224.2 | 239.25 | 224.2 | 232.85 | 121.08 Thousand |
25 Jun, 2018 | 223.2 | 225.0 | 220.3 | 222.25 | 134.51 Thousand |
22 Jun, 2018 | 226.65 | 226.65 | 218.75 | 223.2 | 24.8 Thousand |
21 Jun, 2018 | 233.0 | 233.0 | 225.1 | 226.45 | 8247.00 |
20 Jun, 2018 | 235.5 | 239.5 | 230.65 | 233.3 | 9019.00 |
19 Jun, 2018 | 234.65 | 240.0 | 230.15 | 239.15 | 37.86 Thousand |
18 Jun, 2018 | 233.1 | 237.55 | 232.25 | 235.1 | 6868.00 |
15 Jun, 2018 | 234.05 | 238.0 | 232.55 | 237.35 | 29.52 Thousand |
TIJARIA
TIL
TIMESGTY
TI
TICL
TIIL