Tube Investments of India Limited (TIINDIA)

INR 3063.6

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 231.0 231.0 225.15 226.75 12.9 Thousand
27 Jun, 2018 232.0 234.0 228.0 230.5 94.81 Thousand
26 Jun, 2018 224.2 239.25 224.2 232.85 121.08 Thousand
25 Jun, 2018 223.2 225.0 220.3 222.25 134.51 Thousand
22 Jun, 2018 226.65 226.65 218.75 223.2 24.8 Thousand
21 Jun, 2018 233.0 233.0 225.1 226.45 8247.00
20 Jun, 2018 235.5 239.5 230.65 233.3 9019.00
19 Jun, 2018 234.65 240.0 230.15 239.15 37.86 Thousand
18 Jun, 2018 233.1 237.55 232.25 235.1 6868.00
15 Jun, 2018 234.05 238.0 232.55 237.35 29.52 Thousand