Tube Investments of India Limited (TIINDIA)
INR 3063.6
(0.38%)
INR 3063.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2018 | 239.0 | 239.0 | 229.5 | 234.05 | 17.36 Thousand |
| 13 Jun, 2018 | 237.0 | 239.3 | 232.3 | 236.8 | 16.32 Thousand |
| 12 Jun, 2018 | 233.0 | 235.5 | 227.0 | 233.0 | 26.92 Thousand |
| 11 Jun, 2018 | 223.65 | 231.0 | 220.25 | 229.5 | 24.12 Thousand |
| 08 Jun, 2018 | 220.05 | 224.65 | 219.45 | 223.05 | 8129.00 |
| 07 Jun, 2018 | 219.4 | 230.65 | 217.0 | 218.95 | 19.4 Thousand |
| 06 Jun, 2018 | 215.15 | 222.6 | 215.0 | 220.5 | 9345.00 |
| 05 Jun, 2018 | 221.9 | 224.0 | 215.0 | 216.35 | 16.46 Thousand |
| 04 Jun, 2018 | 220.95 | 224.7 | 217.6 | 220.85 | 40.69 Thousand |
| 01 Jun, 2018 | 216.35 | 224.3 | 215.2 | 220.3 | 108.53 Thousand |
TIJARIA
TIL
TIMESGTY
TI
TICL
TIIL