Tube Investments of India Limited (TIINDIA)
INR 3063.6
(0.38%)
INR 3063.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2018 | 216.05 | 220.75 | 213.5 | 216.95 | 77.67 Thousand |
| 30 May, 2018 | 227.45 | 227.45 | 217.2 | 217.8 | 31.51 Thousand |
| 29 May, 2018 | 225.95 | 229.95 | 223.1 | 225.85 | 14.02 Thousand |
| 28 May, 2018 | 220.0 | 229.65 | 219.0 | 228.65 | 9355.00 |
| 25 May, 2018 | 213.25 | 224.0 | 212.85 | 221.75 | 18.39 Thousand |
| 24 May, 2018 | 218.5 | 218.5 | 212.0 | 212.15 | 25.16 Thousand |
| 23 May, 2018 | 221.95 | 221.95 | 215.0 | 215.3 | 52.22 Thousand |
| 22 May, 2018 | 222.0 | 224.25 | 220.1 | 221.75 | 15.05 Thousand |
| 21 May, 2018 | 225.05 | 225.05 | 221.0 | 222.75 | 15.73 Thousand |
| 18 May, 2018 | 230.05 | 231.0 | 225.0 | 225.15 | 14.61 Thousand |
TIJARIA
TIL
TIMESGTY
TI
TICL
TIIL